Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2011	0.71	0.70	0.70	193	3	276
21/11/2011	0.70	0.70	0.70	2,962	1	4,232
16/11/2011	0.72	0.70	0.72	14,214	5	20,305
15/11/2011	0.70	0.70	0.70	210	1	300
14/11/2011	0.72	0.72	0.72	1	1	1
13/11/2011	0.70	0.70	0.70	70	1	100
03/11/2011	0.72	0.72	0.72	277	1	385
02/11/2011	0.72	0.72	0.72	1	1	1
01/11/2011	0.71	0.70	0.71	18,215	11	25,950
30/10/2011	0.70	0.67	0.70	3,534	3	5,051
27/10/2011	0.70	0.70	0.70	350	1	500
26/10/2011	0.72	0.72	0.72	1	1	1
25/10/2011	0.71	0.71	0.71	1,633	15	2,300
24/10/2011	0.74	0.74	0.74	75	2	101
17/10/2011	0.73	0.73	0.73	7	1	10
06/10/2011	0.71	0.70	0.70	4,158	9	5,935
05/10/2011	0.73	0.73	0.73	1,095	2	1,500
29/09/2011	0.76	0.73	0.76	567	6	757
28/09/2011	0.75	0.74	0.74	195	6	260
27/09/2011	0.76	0.74	0.74	1,115	9	1,500

Download Table