FIRST INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.20
Last Closing1.22
No. of Transactions41
SectorInsurance
Low Price1.16
Opening Price1.20
No. of Shares35,042
Div4.17
Change-0.02
Closing Price1.20
Average Price1.19
P/E9.64
Value Traded41,724
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2012 | 0.99 | 0.96 | 0.99 | 15,892 | 23 | 16,129 |
| 18/04/2012 | 0.97 | 0.96 | 0.96 | 6,194 | 5 | 6,390 |
| 17/04/2012 | 0.98 | 0.98 | 0.98 | 4,939 | 10 | 5,040 |
| 16/04/2012 | 0.99 | 0.95 | 0.98 | 116,564 | 7 | 118,970 |
| 15/04/2012 | 0.99 | 0.99 | 0.99 | 25,245 | 8 | 25,500 |
| 12/04/2012 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |
| 11/04/2012 | 0.98 | 0.95 | 0.95 | 12,316 | 8 | 12,600 |
| 10/04/2012 | 0.98 | 0.97 | 0.98 | 243 | 2 | 250 |
| 09/04/2012 | 0.98 | 0.97 | 0.97 | 30,661 | 3 | 31,300 |
| 08/04/2012 | 0.98 | 0.97 | 0.98 | 7,248 | 4 | 7,420 |
| 05/04/2012 | 0.98 | 0.98 | 0.98 | 4,900 | 10 | 5,000 |
| 04/04/2012 | 0.98 | 0.98 | 0.98 | 129,961 | 8 | 132,613 |
| 03/04/2012 | 0.97 | 0.94 | 0.97 | 119,371 | 33 | 123,243 |
| 02/04/2012 | 0.93 | 0.91 | 0.93 | 911 | 2 | 1,001 |
| 01/04/2012 | 0.94 | 0.92 | 0.93 | 8,552 | 8 | 9,220 |
| 29/03/2012 | 0.94 | 0.92 | 0.93 | 4,417 | 5 | 4,760 |
| 28/03/2012 | 0.95 | 0.92 | 0.95 | 3,221 | 4 | 3,501 |
| 27/03/2012 | 0.94 | 0.92 | 0.94 | 57,872 | 9 | 61,600 |
| 26/03/2012 | 0.97 | 0.93 | 0.93 | 26,371 | 15 | 27,940 |
| 25/03/2012 | 0.97 | 0.96 | 0.96 | 34,164 | 19 | 35,400 |