Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketFirst

High Price0.75

Last Closing0.76

No. of Transactions2

SectorInsurance

Low Price0.74

Opening Price0.74

No. of Shares500

Div5.33

Change-0.01

Closing Price0.75

Average Price0.75

P/E7.23

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2009	0.84	0.82	0.82	1,974	6	2,355
22/12/2009	0.85	0.84	0.84	6,840	13	8,133
21/12/2009	0.88	0.85	0.88	3,908	11	4,557
20/12/2009	0.91	0.85	0.89	19,465	33	21,800
17/12/2009	0.89	0.85	0.88	1,806	14	2,111
16/12/2009	0.89	0.81	0.89	53,274	93	62,812
15/12/2009	0.85	0.85	0.85	2,805	9	3,300
14/12/2009	0.86	0.85	0.86	2,982	6	3,470
13/12/2009	0.86	0.86	0.86	3,311	6	3,850
10/12/2009	0.86	0.85	0.86	8,796	15	10,245
09/12/2009	0.86	0.85	0.85	6,808	17	8,000
08/12/2009	0.86	0.85	0.86	7,996	15	9,318
07/12/2009	0.86	0.83	0.86	345	3	410
03/12/2009	0.87	0.84	0.87	1,065	8	1,249
02/12/2009	0.85	0.83	0.84	1,321	8	1,591
01/12/2009	0.84	0.84	0.84	126	1	150
25/11/2009	0.86	0.86	0.86	90	2	105
24/11/2009	0.87	0.85	0.87	11,636	9	13,579
23/11/2009	0.85	0.85	0.85	1,700	2	2,000
22/11/2009	0.87	0.87	0.87	435	1	500

Download Table