Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2012	0.90	0.90	0.90	2,475	3	2,750
01/08/2012	0.93	0.91	0.93	2,630	9	2,852
30/07/2012	0.93	0.89	0.89	7,287	10	8,100
26/07/2012	0.93	0.90	0.93	325	2	359
17/07/2012	0.92	0.92	0.92	23	1	25
11/07/2012	0.95	0.88	0.95	1,603	8	1,821
10/07/2012	0.94	0.92	0.92	259	3	277
09/07/2012	0.95	0.91	0.95	428	3	470
03/07/2012	0.95	0.89	0.95	27	2	30
02/07/2012	0.93	0.93	0.93	1	1	1
01/07/2012	0.90	0.82	0.90	1,139	7	1,289
28/06/2012	0.86	0.86	0.86	50	2	58
25/06/2012	0.88	0.82	0.82	312	4	380
20/06/2012	0.85	0.85	0.85	9	1	10
19/06/2012	0.88	0.88	0.88	1,320	1	1,500
17/06/2012	0.93	0.92	0.92	3,655	14	3,957
14/06/2012	0.92	0.90	0.92	55	2	61
13/06/2012	0.92	0.90	0.92	361	2	401
11/06/2012	0.92	0.90	0.92	1,143	5	1,259
07/06/2012	0.93	0.93	0.93	47	1	50

Download Table