FIRST INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.20
Last Closing1.22
No. of Transactions41
SectorInsurance
Low Price1.16
Opening Price1.20
No. of Shares35,042
Div4.17
Change-0.02
Closing Price1.20
Average Price1.19
P/E9.64
Value Traded41,724
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2012 | 0.93 | 0.88 | 0.93 | 183 | 3 | 205 |
| 04/06/2012 | 0.91 | 0.89 | 0.90 | 9,214 | 13 | 10,260 |
| 28/05/2012 | 0.93 | 0.90 | 0.93 | 235 | 2 | 261 |
| 23/05/2012 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 22/05/2012 | 0.92 | 0.88 | 0.92 | 1,394 | 20 | 1,570 |
| 21/05/2012 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 17/05/2012 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
| 16/05/2012 | 0.90 | 0.87 | 0.88 | 2,059 | 8 | 2,350 |
| 15/05/2012 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 14/05/2012 | 0.95 | 0.95 | 0.95 | 94 | 1 | 99 |
| 08/05/2012 | 0.98 | 0.93 | 0.98 | 1,192 | 3 | 1,270 |
| 07/05/2012 | 1.00 | 0.95 | 0.97 | 33,551 | 35 | 34,950 |
| 06/05/2012 | 1.00 | 0.95 | 1.00 | 387,842 | 26 | 391,947 |
| 03/05/2012 | 0.98 | 0.96 | 0.96 | 4,400 | 2 | 4,500 |
| 01/05/2012 | 0.96 | 0.95 | 0.96 | 5,399 | 9 | 5,624 |
| 30/04/2012 | 0.92 | 0.90 | 0.92 | 4,408 | 4 | 4,800 |
| 26/04/2012 | 0.88 | 0.87 | 0.88 | 23,391 | 9 | 26,600 |
| 24/04/2012 | 0.95 | 0.91 | 0.91 | 278 | 4 | 300 |
| 23/04/2012 | 0.95 | 0.95 | 0.95 | 4,750 | 4 | 5,000 |
| 22/04/2012 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |