Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketFirst

High Price0.75

Last Closing0.76

No. of Transactions2

SectorInsurance

Low Price0.74

Opening Price0.74

No. of Shares500

Div5.33

Change-0.01

Closing Price0.75

Average Price0.75

P/E7.23

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2009	0.93	0.89	0.92	90,216	13	101,328
15/07/2009	0.91	0.89	0.91	6,891	25	7,645
14/07/2009	0.91	0.89	0.89	117,216	15	131,081
13/07/2009	0.89	0.87	0.89	14,371	23	16,340
12/07/2009	0.89	0.87	0.89	17,565	26	20,001
09/07/2009	0.87	0.86	0.87	2,998	8	3,482
08/07/2009	0.91	0.87	0.88	100,969	41	115,450
07/07/2009	0.89	0.88	0.88	6,336	9	7,120
06/07/2009	0.89	0.89	0.89	141,878	24	159,414
05/07/2009	0.92	0.88	0.92	18,404	9	20,870
02/07/2009	0.92	0.89	0.92	95,912	32	106,957
01/07/2009	0.90	0.88	0.89	16,950	23	19,207
30/06/2009	0.91	0.88	0.91	91,460	9	100,512
29/06/2009	0.93	0.88	0.91	277,993	46	311,577
28/06/2009	0.91	0.89	0.90	79,478	43	88,372
25/06/2009	0.93	0.91	0.92	73,427	42	80,624
24/06/2009	0.96	0.95	0.95	107,605	52	113,231
23/06/2009	1.02	0.95	0.99	232,955	107	238,880
22/06/2009	1.02	0.97	1.00	283,780	152	285,160
21/06/2009	1.00	0.98	1.00	9,624	17	9,710

Download Table