Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2010	0.81	0.81	0.81	24	1	30
10/11/2010	0.81	0.81	0.81	657	2	811
08/11/2010	0.81	0.79	0.81	7,908	4	10,010
04/11/2010	0.80	0.79	0.79	26,344	11	33,030
03/11/2010	0.81	0.81	0.81	486	2	600
01/11/2010	0.79	0.79	0.79	307	2	389
28/10/2010	0.81	0.81	0.81	405	1	500
27/10/2010	0.81	0.81	0.81	907	3	1,120
24/10/2010	0.81	0.78	0.81	246	3	310
20/10/2010	0.80	0.79	0.79	5,795	13	7,250
19/10/2010	0.83	0.79	0.83	1,150	11	1,443
18/10/2010	0.80	0.80	0.80	78	1	97
14/10/2010	0.82	0.82	0.82	41	3	50
10/10/2010	0.82	0.82	0.82	164	2	200
07/10/2010	0.80	0.80	0.80	400	1	500
06/10/2010	0.80	0.80	0.80	1,920	1	2,400
05/10/2010	0.82	0.80	0.80	4,921,682	10	6,002,100
03/10/2010	0.83	0.81	0.83	1,238	3	1,510
30/09/2010	0.82	0.80	0.82	285	4	350
29/09/2010	0.80	0.79	0.80	1,737	15	2,175

Download Table