Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2010	0.90	0.89	0.90	267	3	300
12/07/2010	0.89	0.89	0.89	9	1	10
08/07/2010	0.87	0.85	0.87	958	4	1,125
07/07/2010	0.85	0.85	0.85	340	5	400
06/07/2010	0.88	0.82	0.88	588	4	715
05/07/2010	0.86	0.85	0.85	1,755	9	2,059
04/07/2010	0.90	0.89	0.89	893	4	1,000
01/07/2010	0.88	0.85	0.88	2	2	2
30/06/2010	0.88	0.85	0.85	35,379	4	40,210
29/06/2010	0.90	0.86	0.86	54,731	3	60,845
28/06/2010	0.89	0.89	0.89	8,900	1	10,000
27/06/2010	0.86	0.86	0.86	473	4	550
24/06/2010	0.87	0.85	0.87	16,819	7	19,650
23/06/2010	0.89	0.89	0.89	11,704	8	13,150
20/06/2010	0.92	0.92	0.92	92	1	100
16/06/2010	0.90	0.88	0.88	4,460	4	5,000
15/06/2010	0.88	0.88	0.88	352	2	400
13/06/2010	0.92	0.92	0.92	92,000	1	100,000
10/06/2010	0.92	0.92	0.92	460	1	500
08/06/2010	0.93	0.88	0.93	93,176	2	100,200

Download Table