FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2011 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
02/03/2011 | 0.79 | 0.79 | 0.79 | 198 | 2 | 250 |
28/02/2011 | 0.79 | 0.79 | 0.79 | 608 | 6 | 770 |
27/02/2011 | 0.82 | 0.81 | 0.82 | 326 | 2 | 400 |
22/02/2011 | 0.80 | 0.80 | 0.80 | 160,000 | 1 | 200,000 |
20/02/2011 | 0.80 | 0.80 | 0.80 | 1,200,800 | 3 | 1,501,000 |
17/02/2011 | 0.81 | 0.79 | 0.81 | 1,059 | 4 | 1,311 |
14/02/2011 | 0.81 | 0.79 | 0.81 | 1,734 | 8 | 2,155 |
13/02/2011 | 0.82 | 0.81 | 0.82 | 408 | 2 | 500 |
08/02/2011 | 0.80 | 0.78 | 0.80 | 2,351 | 9 | 2,980 |
06/02/2011 | 0.83 | 0.81 | 0.82 | 16,903 | 20 | 20,500 |
01/02/2011 | 0.80 | 0.80 | 0.80 | 920 | 5 | 1,150 |
31/01/2011 | 0.79 | 0.77 | 0.79 | 314 | 3 | 400 |
30/01/2011 | 0.77 | 0.77 | 0.77 | 238 | 1 | 309 |
26/01/2011 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
23/01/2011 | 0.80 | 0.78 | 0.80 | 1,064 | 3 | 1,350 |
20/01/2011 | 0.78 | 0.78 | 0.78 | 390 | 1 | 500 |
19/01/2011 | 0.80 | 0.80 | 0.80 | 720 | 3 | 900 |
18/01/2011 | 0.77 | 0.77 | 0.77 | 766 | 6 | 995 |
17/01/2011 | 0.79 | 0.77 | 0.77 | 6,640 | 13 | 8,470 |