FIRST INSURANCE Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares400
Div5.48
Change-0.01
Closing Price0.73
Average Price0.73
P/E6.9
Value Traded292
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2011 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
12/12/2011 | 0.70 | 0.67 | 0.70 | 379 | 3 | 553 |
07/12/2011 | 0.70 | 0.70 | 0.70 | 1,014 | 2 | 1,449 |
05/12/2011 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
29/11/2011 | 0.70 | 0.68 | 0.70 | 68,001 | 3 | 100,001 |
28/11/2011 | 0.70 | 0.69 | 0.70 | 69,035 | 2 | 100,050 |
23/11/2011 | 0.70 | 0.70 | 0.70 | 1,400 | 1 | 2,000 |
22/11/2011 | 0.71 | 0.70 | 0.70 | 193 | 3 | 276 |
21/11/2011 | 0.70 | 0.70 | 0.70 | 2,962 | 1 | 4,232 |
16/11/2011 | 0.72 | 0.70 | 0.72 | 14,214 | 5 | 20,305 |
15/11/2011 | 0.70 | 0.70 | 0.70 | 210 | 1 | 300 |
14/11/2011 | 0.72 | 0.72 | 0.72 | 1 | 1 | 1 |
13/11/2011 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
03/11/2011 | 0.72 | 0.72 | 0.72 | 277 | 1 | 385 |
02/11/2011 | 0.72 | 0.72 | 0.72 | 1 | 1 | 1 |
01/11/2011 | 0.71 | 0.70 | 0.71 | 18,215 | 11 | 25,950 |
30/10/2011 | 0.70 | 0.67 | 0.70 | 3,534 | 3 | 5,051 |
27/10/2011 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
26/10/2011 | 0.72 | 0.72 | 0.72 | 1 | 1 | 1 |
25/10/2011 | 0.71 | 0.71 | 0.71 | 1,633 | 15 | 2,300 |