Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2014	0.66	0.66	0.66	2,178	5	3,300
23/06/2014	0.69	0.66	0.69	13,403	11	20,300
19/06/2014	0.69	0.69	0.69	207	3	300
17/06/2014	0.68	0.67	0.68	4,362	7	6,510
16/06/2014	0.69	0.68	0.68	11,629	6	17,100
15/06/2014	0.69	0.67	0.68	9,767	17	14,535
12/06/2014	0.69	0.68	0.69	2,211	7	3,251
11/06/2014	0.68	0.68	0.68	2,968	4	4,364
10/06/2014	0.70	0.70	0.70	70	1	100
09/06/2014	0.68	0.68	0.68	475	2	699
05/06/2014	0.69	0.68	0.69	2,119	5	3,100
02/06/2014	0.70	0.67	0.70	277	2	409
01/06/2014	0.70	0.69	0.70	370	2	535
29/05/2014	0.70	0.70	0.70	134	2	192
28/05/2014	0.67	0.67	0.67	296,068	8	441,892
27/05/2014	0.67	0.67	0.67	1,327	2	1,980
26/05/2014	0.67	0.67	0.67	1,340	2	2,000
21/05/2014	0.70	0.67	0.70	11,256	23	16,406
20/05/2014	0.67	0.67	0.67	570	5	850
19/05/2014	0.68	0.65	0.68	17,893	18	26,970

Download Table