Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2014	0.68	0.68	0.68	5,953	3	8,755
20/01/2014	0.69	0.68	0.68	5,490	16	8,000
19/01/2014	0.69	0.67	0.69	7,726	23	11,450
16/01/2014	0.67	0.66	0.66	1,338	5	2,000
15/01/2014	0.67	0.67	0.67	34	1	50
14/01/2014	0.66	0.65	0.66	6,295	15	9,600
13/01/2014	0.67	0.66	0.67	2,813	9	4,250
09/01/2014	0.66	0.66	0.66	2,310	4	3,500
08/01/2014	0.67	0.65	0.65	9,738	21	14,821
07/01/2014	0.67	0.65	0.65	7,887	12	12,132
06/01/2014	0.67	0.65	0.66	24,256	27	37,238
05/01/2014	0.68	0.67	0.68	2,141	6	3,180
02/01/2014	0.68	0.67	0.68	5,016	9	7,400
31/12/2013	0.68	0.65	0.68	48,994	54	73,411
30/12/2013	0.66	0.65	0.65	26,338	22	39,918
29/12/2013	0.66	0.65	0.65	7,585	23	11,500
26/12/2013	0.66	0.66	0.66	8,986	14	13,615
24/12/2013	0.66	0.66	0.66	14,850	17	22,500
23/12/2013	0.67	0.66	0.66	4,975	9	7,520
22/12/2013	0.67	0.64	0.66	19,575	45	30,050

Download Table