FIRST INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2010 | 0.82 | 0.80 | 0.80 | 4,921,682 | 10 | 6,002,100 |
03/10/2010 | 0.83 | 0.81 | 0.83 | 1,238 | 3 | 1,510 |
30/09/2010 | 0.82 | 0.80 | 0.82 | 285 | 4 | 350 |
29/09/2010 | 0.80 | 0.79 | 0.80 | 1,737 | 15 | 2,175 |
27/09/2010 | 0.82 | 0.82 | 0.82 | 9,594 | 4 | 11,700 |
26/09/2010 | 0.82 | 0.81 | 0.82 | 17,079 | 9 | 20,835 |
23/09/2010 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
22/09/2010 | 0.82 | 0.80 | 0.82 | 9,623 | 9 | 11,870 |
21/09/2010 | 0.82 | 0.81 | 0.82 | 860 | 7 | 1,052 |
20/09/2010 | 0.82 | 0.82 | 0.82 | 119 | 2 | 145 |
19/09/2010 | 0.80 | 0.80 | 0.80 | 668 | 1 | 835 |
16/09/2010 | 0.83 | 0.83 | 0.83 | 191 | 2 | 230 |
15/09/2010 | 0.82 | 0.82 | 0.82 | 1,640 | 2 | 2,000 |
13/09/2010 | 0.83 | 0.82 | 0.82 | 2,000 | 10 | 2,430 |
08/09/2010 | 0.81 | 0.80 | 0.81 | 2,015 | 6 | 2,500 |
06/09/2010 | 0.84 | 0.83 | 0.83 | 1,005 | 3 | 1,210 |
05/09/2010 | 0.80 | 0.80 | 0.80 | 256 | 1 | 320 |
02/09/2010 | 0.80 | 0.80 | 0.80 | 832 | 6 | 1,040 |
01/09/2010 | 0.84 | 0.82 | 0.82 | 427 | 3 | 520 |
31/08/2010 | 0.80 | 0.80 | 0.80 | 220 | 1 | 275 |