Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.20
Last Closing1.22
No. of Transactions41
SectorInsurance
Low Price1.16
Opening Price1.20
No. of Shares35,042
Div4.17
Change-0.02
Closing Price1.20
Average Price1.19
P/E9.64
Value Traded41,724

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2013 0.64 0.63 0.64 316 2 500
18/11/2013 0.64 0.62 0.63 10,851 18 17,325
17/11/2013 0.66 0.62 0.62 24,614 56 38,775
14/11/2013 0.63 0.61 0.63 21,996 60 35,457
13/11/2013 0.62 0.60 0.60 20,227 33 33,173
12/11/2013 0.61 0.60 0.61 8,489 23 13,917
11/11/2013 0.61 0.59 0.59 9,240 23 15,507
10/11/2013 0.60 0.58 0.60 26,405 54 44,700
06/11/2013 0.60 0.58 0.58 6,322 22 10,700
05/11/2013 0.61 0.59 0.60 38,305 69 64,730
04/11/2013 0.64 0.62 0.62 67,573 67 108,550
03/11/2013 0.68 0.65 0.65 37,158 70 56,860
31/10/2013 0.69 0.67 0.67 21,372 34 31,299
30/10/2013 0.69 0.67 0.67 63,882 66 94,950
29/10/2013 0.70 0.66 0.70 160,609 110 234,239
28/10/2013 0.70 0.66 0.67 316,287 162 466,611
27/10/2013 0.74 0.69 0.69 225,321 179 317,750
24/10/2013 0.73 0.71 0.72 125,858 120 175,001
23/10/2013 0.76 0.74 0.74 474,917 262 627,593
22/10/2013 0.73 0.72 0.73 93,470 60 128,552
Download Table