Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares1,000
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2010 0.95 0.95 0.95 1,017 4 1,070
04/05/2010 0.96 0.95 0.96 2,576 6 2,699
03/05/2010 0.95 0.95 0.95 190 1 200
02/05/2010 0.96 0.94 0.96 189 2 201
29/04/2010 0.95 0.95 0.95 950 3 1,000
27/04/2010 0.97 0.97 0.97 24 1 25
26/04/2010 0.97 0.96 0.97 16,283 6 16,949
25/04/2010 0.95 0.95 0.95 294 2 309
22/04/2010 0.97 0.96 0.97 16,456 11 16,970
21/04/2010 0.99 0.91 0.95 10,110 19 10,590
20/04/2010 0.95 0.95 0.95 6,365 8 6,700
19/04/2010 0.96 0.94 0.95 5,253 3 5,550
15/04/2010 0.96 0.96 0.96 4,290 12 4,469
14/04/2010 0.96 0.94 0.95 904,995 20 952,646
13/04/2010 0.97 0.97 0.97 5,403 3 5,570
11/04/2010 0.97 0.94 0.97 3,320 9 3,500
08/04/2010 0.96 0.92 0.96 5,177 10 5,505
07/04/2010 0.93 0.92 0.92 5,120 10 5,560
06/04/2010 0.96 0.96 0.96 192 3 200
05/04/2010 0.94 0.92 0.94 2,959 12 3,188