FIRST INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares1,000
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded750
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2010 | 0.95 | 0.95 | 0.95 | 1,017 | 4 | 1,070 |
04/05/2010 | 0.96 | 0.95 | 0.96 | 2,576 | 6 | 2,699 |
03/05/2010 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
02/05/2010 | 0.96 | 0.94 | 0.96 | 189 | 2 | 201 |
29/04/2010 | 0.95 | 0.95 | 0.95 | 950 | 3 | 1,000 |
27/04/2010 | 0.97 | 0.97 | 0.97 | 24 | 1 | 25 |
26/04/2010 | 0.97 | 0.96 | 0.97 | 16,283 | 6 | 16,949 |
25/04/2010 | 0.95 | 0.95 | 0.95 | 294 | 2 | 309 |
22/04/2010 | 0.97 | 0.96 | 0.97 | 16,456 | 11 | 16,970 |
21/04/2010 | 0.99 | 0.91 | 0.95 | 10,110 | 19 | 10,590 |
20/04/2010 | 0.95 | 0.95 | 0.95 | 6,365 | 8 | 6,700 |
19/04/2010 | 0.96 | 0.94 | 0.95 | 5,253 | 3 | 5,550 |
15/04/2010 | 0.96 | 0.96 | 0.96 | 4,290 | 12 | 4,469 |
14/04/2010 | 0.96 | 0.94 | 0.95 | 904,995 | 20 | 952,646 |
13/04/2010 | 0.97 | 0.97 | 0.97 | 5,403 | 3 | 5,570 |
11/04/2010 | 0.97 | 0.94 | 0.97 | 3,320 | 9 | 3,500 |
08/04/2010 | 0.96 | 0.92 | 0.96 | 5,177 | 10 | 5,505 |
07/04/2010 | 0.93 | 0.92 | 0.92 | 5,120 | 10 | 5,560 |
06/04/2010 | 0.96 | 0.96 | 0.96 | 192 | 3 | 200 |
05/04/2010 | 0.94 | 0.92 | 0.94 | 2,959 | 12 | 3,188 |