Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price0.75

Last Closing0.74

No. of Transactions3

SectorInsurance

Low Price0.74

Opening Price0.75

No. of Shares2,530

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E6.99

Value Traded1,873

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2010	0.81	0.81	0.81	1,118	4	1,380
26/08/2010	0.82	0.82	0.82	1,640	2	2,000
24/08/2010	0.82	0.82	0.82	2	1	2
23/08/2010	0.79	0.78	0.79	158	2	202
19/08/2010	0.82	0.82	0.82	414	5	505
18/08/2010	0.81	0.79	0.79	16,156	15	20,260
17/08/2010	0.84	0.82	0.82	1,441	10	1,750
16/08/2010	0.86	0.82	0.86	7,292	15	8,850
15/08/2010	0.86	0.82	0.86	1,701	12	2,050
12/08/2010	0.89	0.82	0.86	34,043	24	40,691
11/08/2010	0.85	0.85	0.85	425	1	500
09/08/2010	0.85	0.85	0.85	425	2	500
08/08/2010	0.83	0.83	0.83	6,225	6	7,500
05/08/2010	0.84	0.83	0.83	6,315	6	7,599
04/08/2010	0.83	0.83	0.83	7,636	1	9,200
03/08/2010	0.83	0.83	0.83	208	1	250
02/08/2010	0.83	0.81	0.81	1,085	5	1,339
01/08/2010	0.84	0.84	0.84	42	1	50
29/07/2010	0.81	0.81	0.81	243	2	300
28/07/2010	0.83	0.83	0.83	166	1	200

Download Table