Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2010 0.81 0.80 0.80 864 3 1,080
25/11/2010 0.80 0.80 0.80 120 1 150
24/11/2010 0.82 0.81 0.82 3,164 5 3,900
23/11/2010 0.82 0.81 0.82 10,353 11 12,773
14/11/2010 0.81 0.81 0.81 24 1 30
10/11/2010 0.81 0.81 0.81 657 2 811
08/11/2010 0.81 0.79 0.81 7,908 4 10,010
04/11/2010 0.80 0.79 0.79 26,344 11 33,030
03/11/2010 0.81 0.81 0.81 486 2 600
01/11/2010 0.79 0.79 0.79 307 2 389
28/10/2010 0.81 0.81 0.81 405 1 500
27/10/2010 0.81 0.81 0.81 907 3 1,120
24/10/2010 0.81 0.78 0.81 246 3 310
20/10/2010 0.80 0.79 0.79 5,795 13 7,250
19/10/2010 0.83 0.79 0.83 1,150 11 1,443
18/10/2010 0.80 0.80 0.80 78 1 97
14/10/2010 0.82 0.82 0.82 41 3 50
10/10/2010 0.82 0.82 0.82 164 2 200
07/10/2010 0.80 0.80 0.80 400 1 500
06/10/2010 0.80 0.80 0.80 1,920 1 2,400
Download Table