Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price0.75

Last Closing0.74

No. of Transactions3

SectorInsurance

Low Price0.74

Opening Price0.75

No. of Shares2,530

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E6.99

Value Traded1,873

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2011	0.78	0.73	0.78	525	4	690
10/05/2011	0.75	0.75	0.75	173	1	230
08/05/2011	0.78	0.78	0.78	8	1	10
04/05/2011	0.76	0.76	0.76	1,642	6	2,160
03/05/2011	0.80	0.78	0.80	203	2	260
02/05/2011	0.81	0.78	0.78	6,992	5	8,660
27/04/2011	0.78	0.77	0.78	696	5	895
25/04/2011	0.75	0.75	0.75	750	1	1,000
20/04/2011	0.75	0.75	0.75	1,676	10	2,235
19/04/2011	0.75	0.75	0.75	4	1	5
14/04/2011	0.78	0.74	0.78	8	2	10
13/04/2011	0.75	0.74	0.75	832	6	1,120
12/04/2011	0.78	0.77	0.77	424	2	550
07/04/2011	0.77	0.75	0.75	7,791	7	10,305
06/04/2011	0.78	0.76	0.76	2,281	9	2,995
04/04/2011	0.78	0.77	0.78	9,012	13	11,600
31/03/2011	0.80	0.80	0.80	240,719	6	300,899
30/03/2011	0.80	0.78	0.80	1,764	5	2,261
27/03/2011	0.79	0.78	0.78	796	3	1,020
23/03/2011	0.82	0.82	0.82	9	2	11

Download Table