FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2012 | 0.70 | 0.69 | 0.70 | 173 | 3 | 251 |
16/01/2012 | 0.70 | 0.69 | 0.70 | 56 | 3 | 81 |
15/01/2012 | 0.70 | 0.69 | 0.70 | 49 | 3 | 71 |
10/01/2012 | 0.70 | 0.67 | 0.70 | 8,316 | 15 | 11,935 |
09/01/2012 | 0.69 | 0.67 | 0.69 | 169 | 4 | 251 |
08/01/2012 | 0.69 | 0.68 | 0.69 | 137 | 2 | 201 |
05/01/2012 | 0.70 | 0.68 | 0.70 | 296 | 5 | 430 |
04/01/2012 | 0.69 | 0.69 | 0.69 | 1 | 1 | 1 |
03/01/2012 | 0.67 | 0.67 | 0.67 | 134 | 2 | 200 |
02/01/2012 | 0.70 | 0.70 | 0.70 | 3,640 | 7 | 5,200 |
28/12/2011 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
27/12/2011 | 0.70 | 0.69 | 0.69 | 2,092 | 4 | 3,000 |
26/12/2011 | 0.69 | 0.67 | 0.69 | 1,044 | 9 | 1,540 |
15/12/2011 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
12/12/2011 | 0.70 | 0.67 | 0.70 | 379 | 3 | 553 |
07/12/2011 | 0.70 | 0.70 | 0.70 | 1,014 | 2 | 1,449 |
05/12/2011 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
29/11/2011 | 0.70 | 0.68 | 0.70 | 68,001 | 3 | 100,001 |
28/11/2011 | 0.70 | 0.69 | 0.70 | 69,035 | 2 | 100,050 |
23/11/2011 | 0.70 | 0.70 | 0.70 | 1,400 | 1 | 2,000 |