Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.81 0.80 0.81 441 3 550
23/02/2012 0.81 0.80 0.81 241 2 300
20/02/2012 0.81 0.78 0.81 197 2 252
19/02/2012 0.78 0.78 0.78 39 1 50
16/02/2012 0.78 0.77 0.78 232 6 300
15/02/2012 0.75 0.75 0.75 375 2 500
14/02/2012 0.79 0.77 0.77 2,761 16 3,550
13/02/2012 0.81 0.78 0.81 781 2 1,001
09/02/2012 0.82 0.82 0.82 1 1 1
08/02/2012 0.80 0.79 0.80 1,751 5 2,200
07/02/2012 0.82 0.81 0.82 568 2 699
06/02/2012 0.81 0.81 0.81 153 1 189
02/02/2012 0.83 0.80 0.83 1,302 5 1,612
01/02/2012 0.84 0.84 0.84 5,426 7 6,460
31/01/2012 0.84 0.83 0.84 167 2 200
30/01/2012 0.84 0.84 0.84 84,000 1 100,000
29/01/2012 0.86 0.85 0.85 643 5 750
26/01/2012 0.85 0.84 0.84 49,174 19 58,540
25/01/2012 0.82 0.81 0.81 1,621 3 1,989
24/01/2012 0.82 0.81 0.82 9,060 19 11,079
Download Table