Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2014	0.71	0.69	0.69	579	7	835
01/12/2014	0.71	0.70	0.70	1,821	6	2,600
30/11/2014	0.71	0.70	0.71	21,563	6	30,800
27/11/2014	0.71	0.70	0.71	1,121	6	1,600
25/11/2014	0.71	0.70	0.71	15,314	7	21,850
20/11/2014	0.71	0.71	0.71	107	1	150
18/11/2014	0.69	0.69	0.69	242	3	350
17/11/2014	0.69	0.69	0.69	268	1	389
16/11/2014	0.69	0.69	0.69	311	1	450
13/11/2014	0.70	0.70	0.70	1,085	5	1,550
09/11/2014	0.73	0.72	0.72	766	2	1,050
06/11/2014	0.70	0.70	0.70	700	1	1,000
05/11/2014	0.72	0.71	0.71	19,695	12	27,500
04/11/2014	0.73	0.71	0.72	17,054	31	23,745
03/11/2014	0.70	0.70	0.70	595	3	850
02/11/2014	0.70	0.70	0.70	3,860	7	5,514
30/10/2014	0.71	0.71	0.71	2,130	2	3,000
29/10/2014	0.71	0.69	0.71	196,486	5	284,751
28/10/2014	0.70	0.70	0.70	776,654	5	1,109,505
27/10/2014	0.70	0.69	0.70	744	3	1,077

Download Table