CAIRO AMMAN BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions7
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares5,034
Div5.07
Change0.01
Closing Price1.38
Average Price1.38
P/E10.13
Value Traded6,942
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2009 | 2.46 | 2.41 | 2.42 | 333,093 | 32 | 136,968 |
| 18/11/2009 | 2.36 | 2.30 | 2.36 | 157,603 | 38 | 67,009 |
| 17/11/2009 | 2.25 | 2.17 | 2.25 | 91,013 | 48 | 40,678 |
| 16/11/2009 | 2.15 | 2.11 | 2.15 | 30,086 | 23 | 14,090 |
| 15/11/2009 | 2.11 | 2.10 | 2.11 | 19,834 | 20 | 9,420 |
| 12/11/2009 | 2.08 | 2.07 | 2.07 | 3,274 | 8 | 1,580 |
| 11/11/2009 | 2.10 | 2.10 | 2.10 | 11,487 | 9 | 5,470 |
| 10/11/2009 | 2.10 | 2.09 | 2.10 | 6,201 | 4 | 2,958 |
| 09/11/2009 | 2.10 | 2.08 | 2.10 | 55,285 | 13 | 26,452 |
| 08/11/2009 | 2.10 | 2.08 | 2.09 | 126,313 | 28 | 60,344 |
| 05/11/2009 | 2.09 | 2.07 | 2.07 | 2,488 | 2 | 1,200 |
| 04/11/2009 | 2.10 | 2.07 | 2.10 | 25,240 | 10 | 12,030 |
| 03/11/2009 | 2.11 | 2.10 | 2.10 | 43,001 | 22 | 20,440 |
| 02/11/2009 | 2.08 | 2.07 | 2.07 | 623 | 2 | 300 |
| 01/11/2009 | 2.08 | 2.05 | 2.05 | 52,038 | 29 | 25,219 |
| 29/10/2009 | 2.11 | 2.10 | 2.10 | 33,474 | 21 | 15,900 |
| 28/10/2009 | 2.10 | 2.09 | 2.10 | 108,116 | 8 | 51,722 |
| 27/10/2009 | 2.11 | 2.05 | 2.10 | 35,710 | 28 | 17,050 |
| 26/10/2009 | 2.09 | 2.05 | 2.05 | 95,056 | 10 | 45,891 |
| 25/10/2009 | 2.11 | 2.10 | 2.10 | 7,455 | 8 | 3,539 |