CAIRO AMMAN BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions7
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares5,034
Div5.07
Change0.01
Closing Price1.38
Average Price1.38
P/E10.13
Value Traded6,942
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2010 | 2.84 | 2.84 | 2.84 | 1,607 | 3 | 566 |
| 29/03/2010 | 2.86 | 2.84 | 2.84 | 285 | 5 | 100 |
| 25/03/2010 | 2.90 | 2.83 | 2.84 | 122,289 | 46 | 42,967 |
| 23/03/2010 | 3.00 | 2.87 | 2.97 | 108,407 | 36 | 36,489 |
| 22/03/2010 | 2.99 | 2.90 | 2.90 | 7,735 | 5 | 2,613 |
| 21/03/2010 | 3.00 | 3.00 | 3.00 | 15,000 | 4 | 5,000 |
| 18/03/2010 | 2.95 | 2.88 | 2.94 | 208,858 | 34 | 71,615 |
| 17/03/2010 | 2.95 | 2.88 | 2.95 | 69,454 | 19 | 23,786 |
| 16/03/2010 | 2.90 | 2.75 | 2.90 | 3,113 | 8 | 1,080 |
| 15/03/2010 | 2.90 | 2.77 | 2.77 | 48,855 | 37 | 17,250 |
| 14/03/2010 | 2.90 | 2.89 | 2.90 | 17,802 | 10 | 6,139 |
| 11/03/2010 | 2.92 | 2.87 | 2.88 | 169,013 | 37 | 58,246 |
| 10/03/2010 | 2.91 | 2.86 | 2.90 | 68,642 | 24 | 23,718 |
| 09/03/2010 | 2.88 | 2.76 | 2.88 | 514,634 | 78 | 182,531 |
| 08/03/2010 | 2.77 | 2.75 | 2.75 | 5,895 | 3 | 2,129 |
| 07/03/2010 | 2.77 | 2.75 | 2.77 | 11,040 | 5 | 4,000 |
| 04/03/2010 | 2.77 | 2.75 | 2.75 | 6,548 | 6 | 2,370 |
| 03/03/2010 | 2.78 | 2.73 | 2.77 | 6,930 | 5 | 2,500 |
| 02/03/2010 | 2.77 | 2.73 | 2.77 | 49,609 | 14 | 18,080 |
| 01/03/2010 | 2.77 | 2.70 | 2.77 | 51,874 | 29 | 19,006 |