CAIRO AMMAN BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions7
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares5,034
Div5.07
Change0.01
Closing Price1.38
Average Price1.38
P/E10.13
Value Traded6,942
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2010 | 2.66 | 2.66 | 2.66 | 5,719 | 3 | 2,150 |
| 18/07/2010 | 2.68 | 2.66 | 2.68 | 20,040 | 9 | 7,481 |
| 15/07/2010 | 2.75 | 2.65 | 2.67 | 3,055 | 3 | 1,150 |
| 14/07/2010 | 2.75 | 2.73 | 2.75 | 8,141 | 8 | 2,977 |
| 13/07/2010 | 2.76 | 2.76 | 2.76 | 8,556 | 5 | 3,100 |
| 11/07/2010 | 2.77 | 2.77 | 2.77 | 5,540 | 7 | 2,000 |
| 08/07/2010 | 2.76 | 2.75 | 2.76 | 5,788 | 4 | 2,100 |
| 07/07/2010 | 2.78 | 2.73 | 2.74 | 73,541 | 15 | 26,825 |
| 06/07/2010 | 2.77 | 2.71 | 2.74 | 80,305 | 36 | 29,400 |
| 05/07/2010 | 2.75 | 2.69 | 2.74 | 14,964 | 10 | 5,500 |
| 04/07/2010 | 2.75 | 2.70 | 2.75 | 191,776 | 60 | 70,500 |
| 01/07/2010 | 2.67 | 2.46 | 2.67 | 627,289 | 71 | 239,177 |
| 30/06/2010 | 2.59 | 2.48 | 2.55 | 311,130 | 51 | 121,807 |
| 29/06/2010 | 2.49 | 2.45 | 2.48 | 5,761 | 10 | 2,335 |
| 28/06/2010 | 2.50 | 2.47 | 2.49 | 12,359 | 4 | 4,955 |
| 27/06/2010 | 2.52 | 2.51 | 2.52 | 126 | 2 | 50 |
| 24/06/2010 | 2.52 | 2.50 | 2.52 | 10,187 | 7 | 4,046 |
| 23/06/2010 | 2.52 | 2.52 | 2.52 | 7,636 | 6 | 3,030 |
| 22/06/2010 | 2.54 | 2.50 | 2.54 | 1,505 | 5 | 599 |
| 21/06/2010 | 2.55 | 2.54 | 2.55 | 3,059 | 6 | 1,200 |