CAIRO AMMAN BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions7
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares5,034
Div5.07
Change0.01
Closing Price1.38
Average Price1.38
P/E10.13
Value Traded6,942
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2009 | 1.99 | 1.98 | 1.98 | 3,396 | 3 | 1,715 |
| 16/09/2009 | 1.97 | 1.96 | 1.97 | 34,506 | 26 | 17,564 |
| 15/09/2009 | 1.99 | 1.88 | 1.97 | 313,977 | 19 | 158,060 |
| 14/09/2009 | 1.97 | 1.95 | 1.96 | 3,396 | 4 | 1,740 |
| 13/09/2009 | 1.98 | 1.95 | 1.95 | 2,127 | 7 | 1,080 |
| 10/09/2009 | 2.00 | 1.98 | 1.98 | 25,698 | 22 | 12,855 |
| 09/09/2009 | 2.00 | 1.96 | 1.99 | 37,634 | 29 | 18,995 |
| 08/09/2009 | 1.98 | 1.96 | 1.96 | 13,881 | 11 | 7,080 |
| 07/09/2009 | 1.96 | 1.92 | 1.96 | 76,046 | 21 | 39,246 |
| 06/09/2009 | 1.93 | 1.89 | 1.92 | 34,313 | 17 | 17,919 |
| 03/09/2009 | 1.90 | 1.88 | 1.90 | 566 | 3 | 300 |
| 02/09/2009 | 1.90 | 1.85 | 1.86 | 13,604 | 13 | 7,300 |
| 01/09/2009 | 1.90 | 1.87 | 1.87 | 12,426 | 8 | 6,600 |
| 31/08/2009 | 1.90 | 1.88 | 1.90 | 4,644 | 6 | 2,450 |
| 30/08/2009 | 1.91 | 1.84 | 1.91 | 17,373 | 12 | 9,265 |
| 27/08/2009 | 1.90 | 1.87 | 1.87 | 5,887 | 7 | 3,140 |
| 26/08/2009 | 1.90 | 1.86 | 1.90 | 21,648 | 22 | 11,504 |
| 25/08/2009 | 1.93 | 1.86 | 1.90 | 19,260 | 12 | 10,210 |
| 24/08/2009 | 1.97 | 1.89 | 1.90 | 9,275 | 13 | 4,880 |
| 23/08/2009 | 1.98 | 1.90 | 1.98 | 1,086 | 4 | 560 |