BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2001 | 2.52 | 2.28 | 2.29 | 654,753 | 293 | 268,550 |
| 04/11/2001 | 2.40 | 2.30 | 2.40 | 261,287 | 130 | 109,800 |
| 01/11/2001 | 2.30 | 2.20 | 2.29 | 226,420 | 134 | 100,291 |
| 31/10/2001 | 2.29 | 2.22 | 2.25 | 257,400 | 171 | 114,218 |
| 30/10/2001 | 2.22 | 2.14 | 2.22 | 257,988 | 125 | 117,615 |
| 29/10/2001 | 2.13 | 2.05 | 2.12 | 291,063 | 134 | 138,037 |
| 28/10/2001 | 2.03 | 2.00 | 2.03 | 209,767 | 134 | 104,600 |
| 25/10/2001 | 1.99 | 1.90 | 1.98 | 172,008 | 86 | 87,636 |
| 24/10/2001 | 1.91 | 1.88 | 1.91 | 43,418 | 39 | 22,944 |
| 23/10/2001 | 1.91 | 1.89 | 1.89 | 75,096 | 51 | 39,555 |
| 22/10/2001 | 1.90 | 1.87 | 1.90 | 108,047 | 62 | 57,098 |
| 21/10/2001 | 1.89 | 1.85 | 1.89 | 176,761 | 84 | 93,935 |
| 18/10/2001 | 1.87 | 1.83 | 1.84 | 62,182 | 39 | 33,465 |
| 17/10/2001 | 1.88 | 1.83 | 1.85 | 88,864 | 92 | 47,903 |
| 16/10/2001 | 1.83 | 1.75 | 1.83 | 85,088 | 87 | 47,165 |
| 15/10/2001 | 1.77 | 1.75 | 1.75 | 15,163 | 11 | 8,662 |
| 11/10/2001 | 1.76 | 1.74 | 1.74 | 39,139 | 28 | 22,447 |
| 10/10/2001 | 1.73 | 1.71 | 1.72 | 89,689 | 9 | 51,856 |
| 09/10/2001 | 1.72 | 1.72 | 1.72 | 19,608 | 12 | 11,400 |
| 08/10/2001 | 1.72 | 1.70 | 1.71 | 27,110 | 37 | 15,835 |