BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2002 | 3.07 | 3.05 | 3.05 | 98,722 | 74 | 32,345 |
06/02/2002 | 3.05 | 3.00 | 3.05 | 129,580 | 60 | 42,664 |
05/02/2002 | 3.00 | 2.90 | 2.96 | 256,132 | 59 | 86,629 |
04/02/2002 | 3.04 | 2.96 | 2.96 | 268,521 | 120 | 90,116 |
03/02/2002 | 3.06 | 2.98 | 2.99 | 830,673 | 117 | 277,381 |
30/01/2002 | 3.12 | 3.05 | 3.05 | 391,079 | 144 | 127,514 |
29/01/2002 | 3.19 | 3.12 | 3.12 | 75,161 | 59 | 23,899 |
28/01/2002 | 3.17 | 3.10 | 3.14 | 105,115 | 86 | 33,349 |
27/01/2002 | 3.17 | 3.08 | 3.12 | 203,782 | 143 | 65,068 |
24/01/2002 | 3.13 | 3.05 | 3.10 | 96,520 | 64 | 31,162 |
23/01/2002 | 3.06 | 3.05 | 3.06 | 59,330 | 44 | 19,448 |
22/01/2002 | 3.10 | 3.05 | 3.07 | 128,091 | 65 | 41,887 |
21/01/2002 | 3.10 | 3.05 | 3.05 | 100,377 | 31 | 32,760 |
20/01/2002 | 3.15 | 3.10 | 3.10 | 236,284 | 153 | 75,686 |
17/01/2002 | 3.12 | 3.10 | 3.12 | 144,861 | 95 | 46,692 |
16/01/2002 | 3.12 | 3.09 | 3.11 | 218,436 | 110 | 70,171 |
15/01/2002 | 3.13 | 3.12 | 3.12 | 22,908 | 17 | 7,337 |
14/01/2002 | 3.19 | 3.13 | 3.13 | 80,608 | 41 | 25,521 |
13/01/2002 | 3.19 | 3.15 | 3.17 | 72,188 | 47 | 22,743 |
10/01/2002 | 3.16 | 3.14 | 3.14 | 65,909 | 32 | 20,935 |