Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/05/2024
MarketFirst
High Price2.16
Last Closing2.14
No. of Transactions18
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares24,000
Div8.37
Change0.01
Closing Price2.15
Average Price2.16
P/E9.84
Value Traded51,794

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2002 2.21 2.17 2.18 58,368 45 26,674
21/05/2002 2.24 2.19 2.22 50,215 51 22,723
20/05/2002 2.24 2.19 2.23 64,225 61 28,948
19/05/2002 2.23 2.17 2.18 49,375 60 22,430
16/05/2002 2.84 2.79 2.83 114,336 84 40,679
15/05/2002 2.86 2.82 2.84 52,529 62 18,511
14/05/2002 2.89 2.85 2.86 135,725 100 47,406
13/05/2002 2.90 2.85 2.89 123,374 116 42,938
12/05/2002 2.84 2.79 2.84 130,428 136 46,395
09/05/2002 2.79 2.73 2.76 178,338 155 65,052
08/05/2002 2.75 2.71 2.72 96,498 83 35,424
07/05/2002 2.76 2.70 2.76 203,738 78 74,610
06/05/2002 2.72 2.70 2.71 93,965 53 34,682
05/05/2002 2.72 2.70 2.71 249,815 296 92,299
01/05/2002 2.72 2.69 2.69 564,013 325 208,831
30/04/2002 2.70 2.65 2.70 27,973 36 10,511
29/04/2002 2.71 2.65 2.65 31,640 49 11,791
28/04/2002 2.70 2.68 2.69 10,285 13 3,824
25/04/2002 2.72 2.69 2.72 17,498 31 6,450
24/04/2002 2.72 2.70 2.71 26,936 29 9,912
Download Table