BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.71
Last Closing2.69
No. of Transactions13
SectorBanks
Low Price2.69
Opening Price2.69
No. of Shares8,955
Div6.64
Change0.02
Closing Price2.71
Average Price2.70
P/E15.94
Value Traded24,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2004 | 4.85 | 4.70 | 4.77 | 1,209,734 | 263 | 253,680 |
| 07/10/2004 | 4.69 | 4.67 | 4.69 | 160,275 | 71 | 34,238 |
| 06/10/2004 | 4.70 | 4.67 | 4.67 | 101,196 | 34 | 21,561 |
| 05/10/2004 | 4.72 | 4.67 | 4.67 | 89,056 | 45 | 18,963 |
| 04/10/2004 | 4.78 | 4.70 | 4.70 | 200,570 | 73 | 42,435 |
| 03/10/2004 | 4.79 | 4.72 | 4.73 | 451,579 | 119 | 95,195 |
| 30/09/2004 | 4.69 | 4.65 | 4.68 | 326,061 | 62 | 69,856 |
| 29/09/2004 | 4.65 | 4.54 | 4.63 | 330,478 | 129 | 71,720 |
| 28/09/2004 | 4.58 | 4.53 | 4.54 | 155,204 | 80 | 34,056 |
| 27/09/2004 | 4.59 | 4.57 | 4.57 | 92,515 | 28 | 20,187 |
| 26/09/2004 | 4.65 | 4.59 | 4.60 | 231,437 | 64 | 50,137 |
| 23/09/2004 | 4.63 | 4.60 | 4.62 | 157,180 | 67 | 34,050 |
| 22/09/2004 | 4.65 | 4.63 | 4.64 | 67,253 | 26 | 14,500 |
| 21/09/2004 | 4.69 | 4.63 | 4.65 | 301,372 | 60 | 64,713 |
| 20/09/2004 | 4.69 | 4.64 | 4.64 | 260,764 | 53 | 56,012 |
| 19/09/2004 | 4.69 | 4.66 | 4.68 | 125,867 | 55 | 26,908 |
| 16/09/2004 | 4.68 | 4.64 | 4.66 | 166,924 | 70 | 35,825 |
| 15/09/2004 | 4.66 | 4.61 | 4.65 | 121,891 | 44 | 26,243 |
| 14/09/2004 | 4.69 | 4.62 | 4.62 | 251,458 | 66 | 54,132 |
| 13/09/2004 | 4.70 | 4.66 | 4.67 | 262,407 | 63 | 56,022 |