BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2002 | 3.23 | 3.15 | 3.18 | 240,012 | 73 | 75,379 |
| 08/01/2002 | 3.22 | 3.16 | 3.21 | 298,742 | 87 | 93,485 |
| 07/01/2002 | 3.24 | 3.14 | 3.15 | 281,336 | 102 | 88,848 |
| 06/01/2002 | 3.25 | 3.13 | 3.13 | 230,408 | 126 | 72,162 |
| 03/01/2002 | 3.29 | 3.21 | 3.25 | 309,972 | 110 | 95,150 |
| 02/01/2002 | 3.20 | 3.05 | 3.20 | 429,267 | 151 | 135,993 |
| 30/12/2001 | 3.06 | 3.02 | 3.05 | 66,715 | 53 | 21,909 |
| 27/12/2001 | 3.06 | 2.97 | 3.05 | 102,054 | 67 | 33,544 |
| 26/12/2001 | 3.03 | 2.99 | 3.02 | 248,652 | 44 | 82,774 |
| 24/12/2001 | 3.09 | 3.04 | 3.06 | 138,960 | 83 | 45,524 |
| 23/12/2001 | 3.09 | 3.04 | 3.06 | 105,156 | 34 | 34,284 |
| 20/12/2001 | 3.10 | 3.06 | 3.07 | 193,936 | 66 | 63,007 |
| 19/12/2001 | 3.12 | 3.07 | 3.07 | 79,096 | 72 | 25,571 |
| 13/12/2001 | 3.10 | 3.05 | 3.06 | 122,880 | 75 | 39,937 |
| 12/12/2001 | 3.10 | 3.02 | 3.02 | 146,753 | 105 | 47,856 |
| 11/12/2001 | 3.10 | 2.97 | 3.05 | 323,247 | 185 | 105,490 |
| 10/12/2001 | 2.97 | 2.95 | 2.97 | 29,755 | 32 | 10,050 |
| 09/12/2001 | 3.00 | 2.93 | 2.95 | 24,868 | 47 | 8,400 |
| 06/12/2001 | 3.00 | 2.95 | 2.96 | 50,303 | 52 | 16,956 |
| 05/12/2001 | 3.05 | 2.99 | 3.00 | 101,246 | 59 | 33,725 |