BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.71
Last Closing2.69
No. of Transactions13
SectorBanks
Low Price2.69
Opening Price2.69
No. of Shares8,955
Div6.64
Change0.02
Closing Price2.71
Average Price2.70
P/E15.94
Value Traded24,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2004 | 4.32 | 4.28 | 4.29 | 79,475 | 36 | 18,474 |
| 15/06/2004 | 4.32 | 4.27 | 4.30 | 149,180 | 79 | 34,759 |
| 14/06/2004 | 4.35 | 4.28 | 4.32 | 233,223 | 132 | 53,965 |
| 13/06/2004 | 4.34 | 4.28 | 4.29 | 61,905 | 39 | 14,400 |
| 10/06/2004 | 4.34 | 4.22 | 4.33 | 463,063 | 191 | 107,725 |
| 09/06/2004 | 4.25 | 4.20 | 4.21 | 3,648,442 | 133 | 863,732 |
| 08/06/2004 | 4.20 | 4.13 | 4.15 | 208,238 | 104 | 50,029 |
| 07/06/2004 | 4.14 | 4.11 | 4.11 | 87,956 | 38 | 21,355 |
| 06/06/2004 | 4.13 | 4.10 | 4.13 | 40,579 | 26 | 9,876 |
| 03/06/2004 | 4.12 | 4.10 | 4.11 | 86,228 | 41 | 21,025 |
| 02/06/2004 | 4.17 | 4.10 | 4.11 | 109,149 | 57 | 26,380 |
| 01/06/2004 | 4.11 | 4.09 | 4.10 | 55,173 | 27 | 13,471 |
| 31/05/2004 | 4.13 | 4.08 | 4.11 | 396,785 | 98 | 96,560 |
| 30/05/2004 | 4.09 | 4.07 | 4.09 | 35,801 | 28 | 8,775 |
| 27/05/2004 | 4.09 | 4.06 | 4.08 | 105,932 | 45 | 26,022 |
| 26/05/2004 | 4.08 | 4.00 | 4.06 | 234,907 | 88 | 57,656 |
| 24/05/2004 | 4.04 | 4.00 | 4.04 | 183,496 | 31 | 45,746 |
| 23/05/2004 | 4.03 | 4.00 | 4.03 | 68,589 | 21 | 17,100 |
| 20/05/2004 | 4.08 | 4.02 | 4.02 | 28,265 | 12 | 6,990 |
| 19/05/2004 | 4.08 | 4.04 | 4.06 | 80,886 | 34 | 19,905 |