BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2003 | 2.29 | 2.28 | 2.29 | 112,418 | 38 | 49,228 |
| 12/06/2003 | 2.29 | 2.25 | 2.29 | 145,125 | 69 | 63,735 |
| 11/06/2003 | 2.29 | 2.26 | 2.26 | 160,595 | 65 | 70,546 |
| 10/06/2003 | 2.27 | 2.25 | 2.26 | 45,063 | 42 | 19,933 |
| 09/06/2003 | 2.24 | 2.23 | 2.23 | 114,493 | 44 | 51,322 |
| 08/06/2003 | 2.23 | 2.22 | 2.23 | 56,086 | 39 | 25,178 |
| 05/06/2003 | 2.23 | 2.22 | 2.22 | 52,818 | 28 | 23,690 |
| 04/06/2003 | 2.26 | 2.24 | 2.25 | 71,989 | 47 | 31,984 |
| 03/06/2003 | 2.24 | 2.18 | 2.22 | 111,591 | 48 | 50,594 |
| 02/06/2003 | 2.18 | 2.17 | 2.17 | 22,205 | 15 | 10,225 |
| 01/06/2003 | 2.19 | 2.15 | 2.19 | 15,004 | 12 | 6,950 |
| 29/05/2003 | 2.21 | 2.20 | 2.20 | 43,657 | 34 | 19,825 |
| 28/05/2003 | 2.22 | 2.20 | 2.22 | 21,660 | 20 | 9,800 |
| 27/05/2003 | 2.22 | 2.20 | 2.20 | 81,841 | 50 | 37,019 |
| 26/05/2003 | 2.21 | 2.20 | 2.20 | 24,794 | 22 | 11,267 |
| 22/05/2003 | 2.21 | 2.18 | 2.18 | 58,309 | 37 | 26,583 |
| 21/05/2003 | 2.23 | 2.22 | 2.22 | 17,700 | 13 | 7,954 |
| 20/05/2003 | 2.21 | 2.18 | 2.21 | 66,022 | 50 | 29,895 |
| 19/05/2003 | 2.19 | 2.08 | 2.11 | 165,427 | 92 | 77,976 |
| 18/05/2003 | 2.21 | 2.19 | 2.19 | 57,235 | 37 | 26,020 |