Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2003 2.23 2.19 2.22 24,149 12 10,870
13/05/2003 2.25 2.23 2.23 8,023 5 3,580
12/05/2003 2.25 2.24 2.25 185,116 69 82,357
11/05/2003 2.23 2.21 2.23 42,237 33 18,958
08/05/2003 2.22 2.21 2.21 39,167 28 17,698
07/05/2003 2.25 2.20 2.22 278,323 82 125,233
06/05/2003 2.22 2.19 2.20 136,279 73 61,873
05/05/2003 2.20 2.16 2.20 170,726 78 78,019
04/05/2003 2.16 2.15 2.15 80,189 39 37,228
30/04/2003 2.16 2.14 2.15 30,293 22 14,080
29/04/2003 2.16 2.15 2.15 68,234 53 31,696
27/04/2003 2.29 2.26 2.26 78,269 66 34,430
24/04/2003 2.25 2.24 2.24 59,617 51 26,550
23/04/2003 2.25 2.23 2.25 144,788 100 64,662
22/04/2003 2.29 2.25 2.25 99,554 69 44,064
21/04/2003 2.27 2.26 2.27 96,958 41 42,899
20/04/2003 2.25 2.25 2.25 31,172 32 13,854
17/04/2003 2.27 2.23 2.24 250,529 31 111,381
16/04/2003 2.26 2.24 2.25 17,378 18 7,724
15/04/2003 2.27 2.24 2.26 98,131 49 43,548
Download Table