Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2009 2.07 2.01 2.05 27,718 22 13,630
15/03/2009 2.10 2.02 2.07 6,399 11 3,128
12/03/2009 2.10 2.06 2.07 54,108 42 25,837
11/03/2009 2.07 2.00 2.04 33,909 26 16,800
10/03/2009 2.11 2.03 2.03 68,756 56 33,806
08/03/2009 2.13 2.13 2.13 5,495 6 2,580
05/03/2009 2.27 2.24 2.24 224,212 49 99,684
04/03/2009 2.25 2.20 2.21 36,436 17 16,371
03/03/2009 2.23 2.21 2.23 17,874 19 8,065
02/03/2009 2.26 2.23 2.23 192,153 54 85,431
01/03/2009 2.26 2.23 2.26 87,000 49 38,843
26/02/2009 2.24 2.19 2.24 27,216 27 12,325
25/02/2009 2.20 2.19 2.20 60,120 43 27,399
24/02/2009 2.22 2.18 2.19 39,172 40 17,875
23/02/2009 2.23 2.18 2.22 81,288 62 36,870
22/02/2009 2.22 2.20 2.22 30,767 27 13,932
19/02/2009 2.22 2.17 2.20 35,830 39 16,472
17/02/2009 2.26 2.23 2.25 2,577 7 1,150
16/02/2009 2.27 2.24 2.24 142,678 56 63,295
15/02/2009 2.24 2.20 2.23 22,448 17 10,200
Download Table