Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2009 2.31 2.28 2.29 28,841 19 12,536
13/01/2009 2.31 2.26 2.31 110,522 45 48,274
12/01/2009 2.27 2.23 2.27 29,743 17 13,164
11/01/2009 2.28 2.24 2.26 49,114 21 21,641
08/01/2009 2.29 2.25 2.25 32,089 8 14,098
07/01/2009 2.30 2.25 2.28 60,343 23 26,330
06/01/2009 2.27 2.22 2.26 26,244 29 11,645
05/01/2009 2.25 2.20 2.24 75,322 28 33,695
04/01/2009 2.25 2.20 2.20 6,762 11 3,030
30/12/2008 2.21 2.09 2.20 78,233 27 35,657
28/12/2008 2.19 2.12 2.17 119,032 71 55,649
24/12/2008 2.23 2.15 2.23 114,089 30 51,741
23/12/2008 2.23 2.16 2.23 33,488 34 15,445
22/12/2008 2.27 2.14 2.27 143,471 68 66,150
21/12/2008 2.25 2.20 2.25 135,947 100 61,751
18/12/2008 2.34 2.26 2.31 61,436 45 26,775
17/12/2008 2.35 2.25 2.35 130,111 77 56,191
16/12/2008 2.35 2.29 2.32 27,776 28 12,046
15/12/2008 2.36 2.31 2.34 38,343 45 16,374
14/12/2008 2.42 2.30 2.34 21,550 16 9,163
Download Table