BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2008 | 2.39 | 2.28 | 2.35 | 81,926 | 58 | 35,220 |
| 03/12/2008 | 2.40 | 2.28 | 2.40 | 11,543 | 13 | 5,000 |
| 02/12/2008 | 2.30 | 2.25 | 2.30 | 90,332 | 33 | 40,073 |
| 01/12/2008 | 2.36 | 2.29 | 2.36 | 119,531 | 61 | 51,156 |
| 30/11/2008 | 2.31 | 2.25 | 2.29 | 125,118 | 50 | 54,617 |
| 27/11/2008 | 2.20 | 2.05 | 2.20 | 117,257 | 74 | 55,451 |
| 26/11/2008 | 2.16 | 2.04 | 2.15 | 43,802 | 37 | 20,846 |
| 25/11/2008 | 2.07 | 1.98 | 2.07 | 126,916 | 60 | 62,375 |
| 24/11/2008 | 1.99 | 1.98 | 1.98 | 159,847 | 83 | 80,706 |
| 23/11/2008 | 2.10 | 2.08 | 2.08 | 58,183 | 51 | 27,842 |
| 20/11/2008 | 2.20 | 2.17 | 2.18 | 42,159 | 28 | 19,279 |
| 19/11/2008 | 2.25 | 2.15 | 2.24 | 39,958 | 29 | 18,186 |
| 18/11/2008 | 2.30 | 2.22 | 2.25 | 54,928 | 39 | 24,445 |
| 17/11/2008 | 2.25 | 2.17 | 2.25 | 45,187 | 39 | 20,362 |
| 16/11/2008 | 2.16 | 2.08 | 2.15 | 109,409 | 60 | 51,954 |
| 13/11/2008 | 2.23 | 2.15 | 2.19 | 56,963 | 44 | 26,069 |
| 12/11/2008 | 2.24 | 2.18 | 2.19 | 186,625 | 79 | 85,183 |
| 11/11/2008 | 2.34 | 2.29 | 2.29 | 117,566 | 55 | 50,982 |
| 10/11/2008 | 2.46 | 2.41 | 2.41 | 164,639 | 43 | 68,100 |
| 09/11/2008 | 2.53 | 2.48 | 2.53 | 52,533 | 29 | 20,931 |