BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2009 | 2.10 | 2.07 | 2.10 | 11,143 | 15 | 5,352 |
| 07/07/2009 | 2.10 | 2.07 | 2.10 | 18,752 | 12 | 9,056 |
| 06/07/2009 | 2.12 | 2.06 | 2.12 | 24,314 | 15 | 11,713 |
| 05/07/2009 | 2.12 | 2.07 | 2.12 | 22,287 | 14 | 10,667 |
| 02/07/2009 | 2.12 | 2.10 | 2.12 | 11,322 | 13 | 5,350 |
| 01/07/2009 | 2.12 | 2.11 | 2.12 | 13,091 | 12 | 6,200 |
| 30/06/2009 | 2.12 | 2.09 | 2.12 | 20,194 | 10 | 9,570 |
| 29/06/2009 | 2.14 | 2.09 | 2.14 | 225,280 | 26 | 107,267 |
| 28/06/2009 | 2.15 | 2.10 | 2.15 | 56,610 | 15 | 26,794 |
| 25/06/2009 | 2.15 | 2.08 | 2.15 | 54,478 | 20 | 26,130 |
| 24/06/2009 | 2.10 | 2.08 | 2.10 | 56,559 | 28 | 27,048 |
| 23/06/2009 | 2.13 | 2.07 | 2.13 | 111,876 | 53 | 53,536 |
| 22/06/2009 | 2.14 | 2.11 | 2.13 | 19,541 | 9 | 9,220 |
| 21/06/2009 | 2.14 | 2.11 | 2.14 | 1,956 | 6 | 927 |
| 18/06/2009 | 2.14 | 2.07 | 2.14 | 22,206 | 14 | 10,600 |
| 17/06/2009 | 2.12 | 2.08 | 2.12 | 99,034 | 28 | 47,261 |
| 16/06/2009 | 2.10 | 2.09 | 2.10 | 154,337 | 35 | 73,530 |
| 15/06/2009 | 2.12 | 2.10 | 2.12 | 84,051 | 20 | 40,010 |
| 14/06/2009 | 2.13 | 2.10 | 2.13 | 22,948 | 18 | 10,800 |
| 11/06/2009 | 2.14 | 2.10 | 2.12 | 150,070 | 34 | 71,025 |