Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2009 2.21 2.19 2.21 5,799 7 2,624
05/10/2009 2.21 2.21 2.21 5,525 2 2,500
04/10/2009 2.20 2.18 2.20 29,541 6 13,523
01/10/2009 2.20 2.17 2.20 11,410 6 5,235
30/09/2009 2.20 2.17 2.20 107,076 30 48,704
29/09/2009 2.20 2.15 2.19 41,941 17 19,112
28/09/2009 2.22 2.15 2.20 194,485 47 89,438
27/09/2009 2.26 2.23 2.25 34,061 12 15,139
24/09/2009 2.25 2.22 2.24 10,371 9 4,660
17/09/2009 2.22 2.20 2.20 59,064 12 26,725
16/09/2009 2.24 2.20 2.23 42,000 25 18,905
15/09/2009 2.20 2.17 2.20 15,340 5 7,000
14/09/2009 2.21 2.17 2.21 14,057 11 6,458
13/09/2009 2.20 2.18 2.20 24,535 12 11,245
10/09/2009 2.21 2.17 2.21 10,294 9 4,697
09/09/2009 2.21 2.18 2.21 3,814 7 1,735
08/09/2009 2.22 2.20 2.21 42,219 23 19,077
07/09/2009 2.22 2.20 2.21 61,785 21 27,958
06/09/2009 2.21 2.16 2.21 99,155 36 45,130
03/09/2009 2.20 2.14 2.19 36,602 22 16,862
Download Table