Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2010 2.22 2.16 2.20 306,563 66 140,923
04/01/2010 2.17 2.13 2.17 11,718 12 5,402
03/01/2010 2.18 2.17 2.17 2,536 5 1,168
30/12/2009 2.15 2.14 2.15 5,187 11 2,419
29/12/2009 2.15 2.15 2.15 37 1 17
28/12/2009 2.14 2.12 2.12 3,826 4 1,800
27/12/2009 2.13 2.11 2.13 7,208 8 3,413
24/12/2009 2.14 2.11 2.11 34,601 15 16,383
23/12/2009 2.15 2.12 2.12 9,601 4 4,528
22/12/2009 2.15 2.11 2.11 9,823 9 4,652
21/12/2009 2.15 2.11 2.15 8,926 8 4,230
20/12/2009 2.13 2.11 2.11 38,245 22 18,081
17/12/2009 2.17 2.13 2.15 16,032 10 7,491
16/12/2009 2.14 2.13 2.13 38,941 20 18,282
15/12/2009 2.15 2.12 2.13 34,361 30 16,080
14/12/2009 2.19 2.10 2.15 188,496 53 88,684
13/12/2009 2.17 2.15 2.17 32,001 13 14,802
10/12/2009 2.15 2.12 2.15 136,100 53 63,780
09/12/2009 2.17 2.13 2.13 461,556 125 215,385
08/12/2009 2.20 2.17 2.17 308,442 57 141,686
Download Table