Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2009 2.21 2.20 2.21 10,258 7 4,642
02/11/2009 2.23 2.21 2.23 24,817 27 11,197
01/11/2009 2.25 2.21 2.22 98,078 30 44,117
29/10/2009 2.26 2.22 2.26 9,598 6 4,303
28/10/2009 2.25 2.21 2.25 25,444 19 11,349
27/10/2009 2.24 2.23 2.23 5,157 9 2,308
26/10/2009 2.24 2.20 2.23 15,087 10 6,781
25/10/2009 2.23 2.18 2.23 4,923 8 2,240
22/10/2009 2.27 2.25 2.26 49,738 16 22,056
21/10/2009 2.25 2.25 2.25 3,222 4 1,432
20/10/2009 2.27 2.25 2.25 51,977 7 23,100
19/10/2009 2.27 2.23 2.27 64,801 38 28,645
18/10/2009 2.25 2.25 2.25 3,375 5 1,500
15/10/2009 2.25 2.23 2.24 16,361 11 7,283
14/10/2009 2.23 2.21 2.22 29,717 12 13,366
13/10/2009 2.22 2.20 2.20 21,896 11 9,920
12/10/2009 2.24 2.20 2.24 17,808 23 7,972
11/10/2009 2.23 2.22 2.23 16,124 6 7,263
08/10/2009 2.22 2.17 2.20 18,288 14 8,348
07/10/2009 2.21 2.19 2.21 56,560 14 25,624
Download Table