BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2010 | 2.09 | 2.07 | 2.09 | 19,162 | 12 | 9,207 |
| 30/03/2010 | 2.12 | 2.09 | 2.09 | 34,809 | 18 | 16,648 |
| 29/03/2010 | 2.09 | 2.06 | 2.09 | 16,889 | 12 | 8,142 |
| 28/03/2010 | 2.09 | 2.08 | 2.08 | 572 | 2 | 275 |
| 25/03/2010 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | 1,000 |
| 24/03/2010 | 2.10 | 2.07 | 2.10 | 47,023 | 13 | 22,480 |
| 23/03/2010 | 2.10 | 2.08 | 2.08 | 2,153 | 3 | 1,035 |
| 22/03/2010 | 2.09 | 2.09 | 2.09 | 38,203 | 15 | 18,279 |
| 21/03/2010 | 2.10 | 2.09 | 2.09 | 32,664 | 8 | 15,605 |
| 18/03/2010 | 2.10 | 2.08 | 2.09 | 42,638 | 14 | 20,331 |
| 17/03/2010 | 2.10 | 2.09 | 2.09 | 14,132 | 5 | 6,750 |
| 16/03/2010 | 2.10 | 2.08 | 2.10 | 56,727 | 18 | 27,101 |
| 15/03/2010 | 2.10 | 2.08 | 2.10 | 92,072 | 32 | 44,000 |
| 14/03/2010 | 2.11 | 2.07 | 2.10 | 49,758 | 16 | 23,784 |
| 11/03/2010 | 2.11 | 2.10 | 2.10 | 2,853 | 7 | 1,358 |
| 10/03/2010 | 2.13 | 2.10 | 2.10 | 91,711 | 19 | 43,646 |
| 09/03/2010 | 2.13 | 2.11 | 2.13 | 3,175 | 5 | 1,502 |
| 08/03/2010 | 2.11 | 2.11 | 2.11 | 20,138 | 11 | 9,544 |
| 07/03/2010 | 2.13 | 2.11 | 2.11 | 50,701 | 17 | 24,000 |
| 04/03/2010 | 2.15 | 2.13 | 2.15 | 28,587 | 10 | 13,350 |