BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2010 | 2.25 | 2.21 | 2.25 | 12,596 | 5 | 5,600 |
| 22/07/2010 | 2.27 | 2.22 | 2.25 | 34,859 | 12 | 15,490 |
| 21/07/2010 | 2.30 | 2.26 | 2.29 | 8,242 | 10 | 3,600 |
| 20/07/2010 | 2.28 | 2.28 | 2.28 | 4,457 | 4 | 1,955 |
| 19/07/2010 | 2.28 | 2.27 | 2.27 | 19,417 | 13 | 8,548 |
| 18/07/2010 | 2.29 | 2.29 | 2.29 | 80 | 1 | 35 |
| 15/07/2010 | 2.28 | 2.27 | 2.28 | 24,340 | 14 | 10,718 |
| 14/07/2010 | 2.27 | 2.26 | 2.27 | 26,838 | 16 | 11,867 |
| 13/07/2010 | 2.25 | 2.20 | 2.23 | 11,678 | 8 | 5,250 |
| 12/07/2010 | 2.24 | 2.20 | 2.20 | 6,044 | 8 | 2,719 |
| 08/07/2010 | 2.26 | 2.25 | 2.25 | 79,606 | 21 | 35,373 |
| 07/07/2010 | 2.25 | 2.24 | 2.24 | 5,844 | 3 | 2,600 |
| 06/07/2010 | 2.25 | 2.21 | 2.25 | 4,499 | 5 | 2,035 |
| 05/07/2010 | 2.21 | 2.21 | 2.21 | 5,967 | 6 | 2,700 |
| 04/07/2010 | 2.26 | 2.23 | 2.26 | 3,655 | 5 | 1,625 |
| 01/07/2010 | 2.26 | 2.20 | 2.26 | 1,098 | 5 | 490 |
| 30/06/2010 | 2.27 | 2.24 | 2.25 | 55,379 | 9 | 24,615 |
| 29/06/2010 | 2.26 | 2.25 | 2.26 | 79,468 | 21 | 35,289 |
| 28/06/2010 | 2.26 | 2.25 | 2.25 | 52,412 | 14 | 23,294 |
| 27/06/2010 | 2.25 | 2.25 | 2.25 | 17,926 | 6 | 7,967 |