BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2010 | 2.11 | 2.09 | 2.09 | 14,111 | 7 | 6,723 |
| 26/05/2010 | 2.12 | 2.08 | 2.10 | 53,322 | 26 | 25,459 |
| 24/05/2010 | 2.12 | 2.08 | 2.12 | 13,255 | 12 | 6,315 |
| 23/05/2010 | 2.13 | 2.06 | 2.06 | 9,306 | 13 | 4,443 |
| 20/05/2010 | 2.11 | 2.04 | 2.07 | 267,050 | 59 | 128,751 |
| 19/05/2010 | 2.12 | 2.08 | 2.12 | 6,330 | 8 | 3,009 |
| 18/05/2010 | 2.14 | 2.12 | 2.12 | 18,211 | 8 | 8,564 |
| 17/05/2010 | 2.14 | 2.13 | 2.13 | 9,754 | 10 | 4,570 |
| 16/05/2010 | 2.15 | 2.12 | 2.12 | 14,146 | 10 | 6,631 |
| 13/05/2010 | 2.15 | 2.15 | 2.15 | 8,170 | 7 | 3,800 |
| 12/05/2010 | 2.15 | 2.13 | 2.15 | 5,505 | 9 | 2,570 |
| 11/05/2010 | 2.15 | 2.10 | 2.15 | 437,906 | 12 | 208,354 |
| 10/05/2010 | 2.13 | 2.13 | 2.13 | 1,150 | 2 | 540 |
| 09/05/2010 | 2.13 | 2.07 | 2.13 | 8,465 | 9 | 4,026 |
| 06/05/2010 | 2.14 | 2.09 | 2.14 | 55,030 | 11 | 25,994 |
| 05/05/2010 | 2.14 | 2.11 | 2.14 | 8,550 | 12 | 4,052 |
| 04/05/2010 | 2.14 | 2.11 | 2.14 | 1,965 | 7 | 927 |
| 03/05/2010 | 2.17 | 2.10 | 2.10 | 110,750 | 39 | 52,389 |
| 02/05/2010 | 2.16 | 2.13 | 2.13 | 9,738 | 6 | 4,550 |
| 29/04/2010 | 2.15 | 2.13 | 2.14 | 33,579 | 21 | 15,688 |