Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions8

SectorEngineering and Construction

Low Price0.70

Opening Price0.72

No. of Shares319

Div4.11

Change0.00

Closing Price0.73

Average Price0.70

P/E12.93

Value Traded225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2008	1.35	1.33	1.33	25,160	80	18,833
20/01/2008	1.35	1.33	1.35	9,857	45	7,366
17/01/2008	1.34	1.32	1.34	19,679	43	14,819
16/01/2008	1.35	1.33	1.33	33,097	94	24,801
15/01/2008	1.36	1.33	1.34	8,620	43	6,409
14/01/2008	1.35	1.31	1.35	15,867	51	11,930
13/01/2008	1.35	1.31	1.33	22,294	82	16,852
09/01/2008	1.36	1.31	1.34	10,867	32	8,204
08/01/2008	1.36	1.33	1.33	22,470	63	16,721
07/01/2008	1.36	1.33	1.33	118,728	155	89,023
06/01/2008	1.49	1.40	1.40	26,242	79	18,155
03/01/2008	1.46	1.41	1.46	45,966	98	31,726
02/01/2008	1.40	1.36	1.40	31,446	41	22,547
30/12/2007	1.35	1.29	1.34	17,390	71	13,170
27/12/2007	1.36	1.30	1.30	92,306	165	70,231
26/12/2007	1.44	1.36	1.36	42,270	101	30,544
24/12/2007	1.46	1.42	1.43	28,559	77	19,979
23/12/2007	1.50	1.46	1.46	10,189	37	6,929
17/12/2007	1.53	1.47	1.47	60,921	111	41,075
16/12/2007	1.54	1.50	1.53	14,749	47	9,740

Download Table