Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2009	0.60	0.57	0.60	4,642	26	7,935
13/07/2009	0.61	0.59	0.59	7,228	33	12,234
12/07/2009	0.64	0.62	0.62	12,665	32	20,411
09/07/2009	0.66	0.63	0.65	2,679	13	4,143
08/07/2009	0.67	0.64	0.64	5,622	20	8,735
07/07/2009	0.68	0.65	0.67	1,973	13	2,978
06/07/2009	0.68	0.65	0.68	11,641	29	17,586
05/07/2009	0.69	0.67	0.68	24,721	52	36,357
02/07/2009	0.70	0.67	0.70	21,622	55	31,500
01/07/2009	0.70	0.68	0.68	13,828	41	20,030
30/06/2009	0.68	0.64	0.68	27,643	74	41,139
29/06/2009	0.68	0.64	0.65	40,139	84	61,266
28/06/2009	0.70	0.67	0.67	72,980	129	108,091
25/06/2009	0.74	0.70	0.70	28,484	77	40,579
24/06/2009	0.77	0.73	0.73	16,210	39	21,850
23/06/2009	0.81	0.76	0.76	56,983	80	74,085
22/06/2009	0.83	0.80	0.80	23,167	70	28,695
21/06/2009	0.84	0.82	0.82	58,782	44	71,641
18/06/2009	0.89	0.86	0.86	21,855	48	25,356
17/06/2009	0.90	0.86	0.90	17,101	29	19,044

Download Table