ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions26
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,995
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E9.27
Value Traded13,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.11 | 1.11 | 1.11 | 55,869 | 39 | 50,332 |
| 16/04/2009 | 1.06 | 1.01 | 1.06 | 16,004 | 25 | 15,144 |
| 15/04/2009 | 1.03 | 1.01 | 1.01 | 9,856 | 15 | 9,662 |
| 13/04/2009 | 1.10 | 1.05 | 1.05 | 9,272 | 19 | 8,695 |
| 12/04/2009 | 1.09 | 1.00 | 1.08 | 165,963 | 83 | 155,185 |
| 09/04/2009 | 1.07 | 1.04 | 1.04 | 24,363 | 28 | 23,288 |
| 08/04/2009 | 1.03 | 1.00 | 1.02 | 3,069 | 12 | 3,000 |
| 07/04/2009 | 1.04 | 1.01 | 1.01 | 4,086 | 17 | 4,009 |
| 06/04/2009 | 1.09 | 1.05 | 1.05 | 22,876 | 35 | 21,724 |
| 05/04/2009 | 1.10 | 1.08 | 1.10 | 9,535 | 25 | 8,694 |
| 02/04/2009 | 1.09 | 0.99 | 1.09 | 113,506 | 78 | 104,705 |
| 01/04/2009 | 1.04 | 1.00 | 1.04 | 1,100 | 12 | 1,083 |
| 31/03/2009 | 1.05 | 1.00 | 1.05 | 14,412 | 22 | 14,050 |
| 30/03/2009 | 1.05 | 0.95 | 1.05 | 6,964 | 11 | 6,950 |
| 29/03/2009 | 1.01 | 1.00 | 1.00 | 9,324 | 13 | 9,300 |
| 26/03/2009 | 1.02 | 0.96 | 1.02 | 26,484 | 44 | 26,960 |
| 25/03/2009 | 1.06 | 1.01 | 1.01 | 47,469 | 33 | 46,668 |
| 24/03/2009 | 1.10 | 1.02 | 1.06 | 49,301 | 50 | 48,012 |
| 23/03/2009 | 1.07 | 1.02 | 1.07 | 14,134 | 26 | 13,533 |
| 22/03/2009 | 1.11 | 1.05 | 1.07 | 16,101 | 35 | 15,175 |