Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions5

SectorEngineering and Construction

Low Price0.68

Opening Price0.68

No. of Shares229

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2009	0.97	0.92	0.97	62,260	91	65,110
28/05/2009	0.93	0.88	0.93	18,374	45	20,479
27/05/2009	0.93	0.90	0.90	52,676	51	57,728
26/05/2009	0.95	0.93	0.93	14,480	22	15,427
25/05/2009	0.95	0.93	0.93	82,973	99	88,903
21/05/2009	0.98	0.95	0.97	31,434	37	32,738
20/05/2009	1.00	0.95	0.95	93,206	111	95,234
19/05/2009	0.97	0.90	0.96	60,753	98	64,947
18/05/2009	0.96	0.94	0.94	87,501	105	92,949
17/05/2009	1.05	0.97	0.98	117,721	143	119,945
14/05/2009	1.07	1.02	1.02	42,927	75	41,080
13/05/2009	1.11	1.06	1.06	75,482	73	70,646
12/05/2009	1.11	1.04	1.11	59,629	73	54,115
11/05/2009	1.13	1.08	1.08	126,367	149	116,778
10/05/2009	1.16	1.11	1.13	76,882	71	68,032
07/05/2009	1.21	1.13	1.13	201,326	106	171,498
06/05/2009	1.18	1.09	1.18	284,402	178	244,340
05/05/2009	1.15	1.09	1.13	20,451	28	18,550
04/05/2009	1.11	1.08	1.11	7,530	26	6,896
03/05/2009	1.15	1.06	1.06	43,282	54	38,915

Download Table