ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares319
Div4.11
Change0.00
Closing Price0.73
Average Price0.70
P/E12.93
Value Traded225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2008 | 1.25 | 1.24 | 1.24 | 4,263 | 17 | 3,433 |
| 18/02/2008 | 1.27 | 1.25 | 1.25 | 8,706 | 43 | 6,919 |
| 17/02/2008 | 1.29 | 1.24 | 1.26 | 30,795 | 66 | 24,301 |
| 14/02/2008 | 1.27 | 1.22 | 1.24 | 58,015 | 71 | 46,560 |
| 13/02/2008 | 1.23 | 1.21 | 1.23 | 32,278 | 62 | 26,336 |
| 12/02/2008 | 1.25 | 1.24 | 1.24 | 7,624 | 61 | 6,131 |
| 11/02/2008 | 1.25 | 1.23 | 1.24 | 11,910 | 45 | 9,598 |
| 10/02/2008 | 1.26 | 1.23 | 1.23 | 15,266 | 56 | 12,281 |
| 07/02/2008 | 1.25 | 1.22 | 1.22 | 22,394 | 49 | 18,145 |
| 06/02/2008 | 1.26 | 1.23 | 1.24 | 22,252 | 50 | 17,869 |
| 05/02/2008 | 1.28 | 1.25 | 1.25 | 26,250 | 65 | 20,745 |
| 04/02/2008 | 1.29 | 1.25 | 1.26 | 45,475 | 72 | 35,897 |
| 03/02/2008 | 1.31 | 1.28 | 1.29 | 13,273 | 30 | 10,281 |
| 02/02/2008 | 1.31 | 1.25 | 1.30 | 19,004 | 52 | 14,691 |
| 29/01/2008 | 1.29 | 1.25 | 1.27 | 119,628 | 131 | 94,500 |
| 28/01/2008 | 1.31 | 1.28 | 1.30 | 10,827 | 38 | 8,332 |
| 27/01/2008 | 1.30 | 1.30 | 1.30 | 7,800 | 40 | 6,000 |
| 24/01/2008 | 1.31 | 1.30 | 1.30 | 21,680 | 57 | 16,610 |
| 23/01/2008 | 1.31 | 1.27 | 1.30 | 8,810 | 37 | 6,793 |
| 22/01/2008 | 1.32 | 1.27 | 1.28 | 31,091 | 59 | 24,072 |