Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price0.78

Last Closing0.76

No. of Transactions42

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares21,841

Div5.19

Change0.01

Closing Price0.77

Average Price0.77

P/E8.48

Value Traded16,727

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2009	1.07	1.02	1.07	14,134	26	13,533
22/03/2009	1.11	1.05	1.07	16,101	35	15,175
19/03/2009	1.12	1.10	1.10	38,770	39	35,053
18/03/2009	1.17	1.11	1.15	82,657	88	73,150
17/03/2009	1.19	1.12	1.16	207,285	175	177,612
16/03/2009	1.18	1.12	1.16	46,696	142	40,636
15/03/2009	1.16	1.12	1.16	161,498	173	139,437
12/03/2009	1.11	1.11	1.11	21,351	74	19,235
11/03/2009	1.06	1.03	1.06	51,827	114	49,088
10/03/2009	1.01	0.97	1.01	31,213	77	31,213
08/03/2009	0.97	0.92	0.97	19,160	32	20,277
05/03/2009	0.96	0.92	0.94	20,707	34	22,002
04/03/2009	0.93	0.90	0.93	4,801	11	5,250
03/03/2009	0.93	0.88	0.93	7,007	11	7,713
01/03/2009	0.92	0.92	0.92	92	1	100
25/02/2009	0.95	0.91	0.95	2,125	18	2,300
24/02/2009	0.95	0.92	0.95	2,006	8	2,156
23/02/2009	0.95	0.92	0.95	439	7	469
19/02/2009	0.95	0.91	0.95	1,938	14	2,061
18/02/2009	0.94	0.92	0.94	279	4	300

Download Table