ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions26
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,995
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E9.27
Value Traded13,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 1.00 | 0.94 | 1.00 | 1,773 | 22 | 1,846 |
| 08/01/2009 | 0.97 | 0.96 | 0.97 | 492 | 4 | 510 |
| 07/01/2009 | 0.98 | 0.94 | 0.98 | 874 | 7 | 908 |
| 06/01/2009 | 0.98 | 0.94 | 0.94 | 1,291 | 6 | 1,350 |
| 05/01/2009 | 1.00 | 0.98 | 0.98 | 527 | 7 | 536 |
| 04/01/2009 | 1.01 | 0.97 | 1.01 | 4,216 | 13 | 4,227 |
| 30/12/2008 | 1.01 | 0.96 | 1.01 | 8,240 | 23 | 8,344 |
| 28/12/2008 | 1.01 | 0.97 | 1.01 | 1,152 | 13 | 1,171 |
| 24/12/2008 | 1.02 | 0.95 | 1.02 | 31,726 | 51 | 31,438 |
| 23/12/2008 | 1.01 | 0.98 | 1.00 | 16,647 | 20 | 16,525 |
| 22/12/2008 | 1.03 | 0.98 | 1.03 | 5,449 | 22 | 5,430 |
| 21/12/2008 | 1.03 | 0.96 | 1.03 | 3,863 | 14 | 3,850 |
| 18/12/2008 | 1.01 | 0.96 | 1.01 | 5,719 | 18 | 5,778 |
| 17/12/2008 | 1.00 | 0.95 | 1.00 | 7,160 | 23 | 7,331 |
| 16/12/2008 | 0.98 | 0.94 | 0.98 | 3,866 | 16 | 4,066 |
| 15/12/2008 | 0.97 | 0.95 | 0.97 | 14,550 | 21 | 15,250 |
| 14/12/2008 | 0.95 | 0.91 | 0.95 | 6,578 | 27 | 7,050 |
| 04/12/2008 | 0.94 | 0.91 | 0.94 | 1,594 | 6 | 1,748 |
| 03/12/2008 | 0.94 | 0.90 | 0.94 | 4,003 | 13 | 4,416 |
| 02/12/2008 | 0.93 | 0.93 | 0.93 | 3,249 | 17 | 3,494 |