ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions26
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,995
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E9.27
Value Traded13,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 1.05 | 0.97 | 0.98 | 117,721 | 143 | 119,945 |
| 14/05/2009 | 1.07 | 1.02 | 1.02 | 42,927 | 75 | 41,080 |
| 13/05/2009 | 1.11 | 1.06 | 1.06 | 75,482 | 73 | 70,646 |
| 12/05/2009 | 1.11 | 1.04 | 1.11 | 59,629 | 73 | 54,115 |
| 11/05/2009 | 1.13 | 1.08 | 1.08 | 126,367 | 149 | 116,778 |
| 10/05/2009 | 1.16 | 1.11 | 1.13 | 76,882 | 71 | 68,032 |
| 07/05/2009 | 1.21 | 1.13 | 1.13 | 201,326 | 106 | 171,498 |
| 06/05/2009 | 1.18 | 1.09 | 1.18 | 284,402 | 178 | 244,340 |
| 05/05/2009 | 1.15 | 1.09 | 1.13 | 20,451 | 28 | 18,550 |
| 04/05/2009 | 1.11 | 1.08 | 1.11 | 7,530 | 26 | 6,896 |
| 03/05/2009 | 1.15 | 1.06 | 1.06 | 43,282 | 54 | 38,915 |
| 30/04/2009 | 1.10 | 1.08 | 1.10 | 57,898 | 49 | 52,887 |
| 29/04/2009 | 1.14 | 1.05 | 1.05 | 98,628 | 98 | 90,016 |
| 28/04/2009 | 1.13 | 1.09 | 1.09 | 114,359 | 81 | 104,798 |
| 27/04/2009 | 1.14 | 1.14 | 1.14 | 68,132 | 43 | 59,765 |
| 26/04/2009 | 1.29 | 1.19 | 1.19 | 131,136 | 99 | 106,386 |
| 23/04/2009 | 1.33 | 1.25 | 1.25 | 360,914 | 263 | 276,113 |
| 22/04/2009 | 1.27 | 1.22 | 1.27 | 257,663 | 176 | 204,522 |
| 21/04/2009 | 1.21 | 1.17 | 1.21 | 335,109 | 156 | 277,807 |
| 20/04/2009 | 1.16 | 1.16 | 1.16 | 74,755 | 28 | 64,444 |