ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions2
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares1,050
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2010 | 0.44 | 0.43 | 0.44 | 117 | 8 | 270 |
13/10/2010 | 0.44 | 0.42 | 0.44 | 3,086 | 16 | 7,264 |
11/10/2010 | 0.44 | 0.44 | 0.44 | 297 | 2 | 675 |
10/10/2010 | 0.44 | 0.42 | 0.44 | 326 | 8 | 760 |
07/10/2010 | 0.44 | 0.43 | 0.43 | 1,101 | 9 | 2,550 |
05/10/2010 | 0.44 | 0.44 | 0.44 | 286 | 3 | 650 |
04/10/2010 | 0.44 | 0.43 | 0.44 | 1,148 | 3 | 2,609 |
03/10/2010 | 0.44 | 0.43 | 0.43 | 5,496 | 21 | 12,527 |
30/09/2010 | 0.45 | 0.43 | 0.44 | 3,087 | 16 | 7,100 |
29/09/2010 | 0.45 | 0.44 | 0.45 | 1,325 | 5 | 3,010 |
27/09/2010 | 0.45 | 0.43 | 0.45 | 840 | 7 | 1,910 |
26/09/2010 | 0.45 | 0.45 | 0.45 | 3,960 | 13 | 8,800 |
23/09/2010 | 0.45 | 0.43 | 0.43 | 1,390 | 5 | 3,200 |
22/09/2010 | 0.46 | 0.43 | 0.44 | 3,621 | 10 | 8,253 |
21/09/2010 | 0.47 | 0.45 | 0.45 | 1,250 | 7 | 2,760 |
20/09/2010 | 0.47 | 0.45 | 0.47 | 1,384 | 15 | 3,042 |
19/09/2010 | 0.48 | 0.45 | 0.46 | 18,627 | 48 | 40,440 |
16/09/2010 | 0.47 | 0.45 | 0.47 | 38,477 | 52 | 83,460 |
15/09/2010 | 0.45 | 0.44 | 0.45 | 608 | 4 | 1,360 |
14/09/2010 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |