ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2010 | 0.42 | 0.41 | 0.42 | 3,842 | 8 | 9,370 |
21/10/2010 | 0.42 | 0.40 | 0.40 | 9,220 | 57 | 22,623 |
20/10/2010 | 0.43 | 0.42 | 0.42 | 95 | 3 | 225 |
19/10/2010 | 0.43 | 0.43 | 0.43 | 11 | 1 | 25 |
18/10/2010 | 0.43 | 0.42 | 0.42 | 4,829 | 22 | 11,290 |
17/10/2010 | 0.44 | 0.43 | 0.44 | 649 | 4 | 1,510 |
14/10/2010 | 0.44 | 0.43 | 0.44 | 117 | 8 | 270 |
13/10/2010 | 0.44 | 0.42 | 0.44 | 3,086 | 16 | 7,264 |
11/10/2010 | 0.44 | 0.44 | 0.44 | 297 | 2 | 675 |
10/10/2010 | 0.44 | 0.42 | 0.44 | 326 | 8 | 760 |
07/10/2010 | 0.44 | 0.43 | 0.43 | 1,101 | 9 | 2,550 |
05/10/2010 | 0.44 | 0.44 | 0.44 | 286 | 3 | 650 |
04/10/2010 | 0.44 | 0.43 | 0.44 | 1,148 | 3 | 2,609 |
03/10/2010 | 0.44 | 0.43 | 0.43 | 5,496 | 21 | 12,527 |
30/09/2010 | 0.45 | 0.43 | 0.44 | 3,087 | 16 | 7,100 |
29/09/2010 | 0.45 | 0.44 | 0.45 | 1,325 | 5 | 3,010 |
27/09/2010 | 0.45 | 0.43 | 0.45 | 840 | 7 | 1,910 |
26/09/2010 | 0.45 | 0.45 | 0.45 | 3,960 | 13 | 8,800 |
23/09/2010 | 0.45 | 0.43 | 0.43 | 1,390 | 5 | 3,200 |
22/09/2010 | 0.46 | 0.43 | 0.44 | 3,621 | 10 | 8,253 |