Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions8

SectorEngineering and Construction

Low Price0.71

Opening Price0.71

No. of Shares606

Div4.11

Change0.00

Closing Price0.73

Average Price0.72

P/E12.93

Value Traded436

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2010	0.45	0.44	0.44	2,047	9	4,611
07/09/2010	0.45	0.43	0.45	482	6	1,112
06/09/2010	0.46	0.44	0.44	990	14	2,240
02/09/2010	0.46	0.46	0.46	644	2	1,400
01/09/2010	0.46	0.44	0.44	393	4	882
31/08/2010	0.46	0.44	0.46	636	9	1,415
30/08/2010	0.46	0.43	0.46	263	7	586
26/08/2010	0.45	0.43	0.45	404	5	940
25/08/2010	0.45	0.45	0.45	2	1	5
24/08/2010	0.46	0.42	0.44	88	6	200
23/08/2010	0.45	0.44	0.44	225	7	507
22/08/2010	0.46	0.46	0.46	1	1	3
19/08/2010	0.45	0.43	0.45	1,275	7	2,887
18/08/2010	0.44	0.41	0.43	302	7	734
17/08/2010	0.42	0.42	0.42	1,008	4	2,400
16/08/2010	0.42	0.42	0.42	693	7	1,650
15/08/2010	0.43	0.43	0.43	301	4	700
10/08/2010	0.44	0.43	0.44	3,291	10	7,483
09/08/2010	0.42	0.42	0.42	843	4	2,006
08/08/2010	0.44	0.44	0.44	629	4	1,429

Download Table