Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions2

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares1,050

Div4.11

Change0.00

Closing Price0.73

Average Price0.72

P/E12.93

Value Traded757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2010	0.44	0.44	0.44	629	4	1,429
05/08/2010	0.44	0.43	0.43	4,111	9	9,534
02/08/2010	0.44	0.42	0.44	420	2	1,001
01/08/2010	0.43	0.43	0.43	743	5	1,728
29/07/2010	0.45	0.44	0.45	441	4	1,002
28/07/2010	0.45	0.43	0.45	14	2	33
27/07/2010	0.45	0.44	0.44	220	4	500
26/07/2010	0.44	0.44	0.44	484	3	1,100
22/07/2010	0.46	0.46	0.46	2	1	5
21/07/2010	0.46	0.45	0.46	821	7	1,807
20/07/2010	0.46	0.45	0.46	1,208	16	2,666
19/07/2010	0.46	0.45	0.46	452	2	1,005
18/07/2010	0.46	0.45	0.45	792	4	1,755
15/07/2010	0.46	0.46	0.46	230	1	500
13/07/2010	0.47	0.45	0.45	7,435	17	16,467
12/07/2010	0.47	0.45	0.47	677	7	1,478
11/07/2010	0.46	0.46	0.46	276	1	600
08/07/2010	0.47	0.47	0.47	97	2	206
07/07/2010	0.48	0.46	0.46	865	8	1,863
06/07/2010	0.47	0.45	0.47	1,423	9	3,095

Download Table