ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares319
Div4.11
Change0.00
Closing Price0.73
Average Price0.70
P/E12.93
Value Traded225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2011 | 0.41 | 0.40 | 0.41 | 5,614 | 5 | 14,010 |
23/01/2011 | 0.41 | 0.40 | 0.41 | 1,438 | 9 | 3,580 |
20/01/2011 | 0.41 | 0.40 | 0.41 | 1,704 | 7 | 4,260 |
19/01/2011 | 0.41 | 0.39 | 0.41 | 25,146 | 16 | 62,857 |
18/01/2011 | 0.40 | 0.40 | 0.40 | 404 | 6 | 1,009 |
17/01/2011 | 0.41 | 0.39 | 0.39 | 2,788 | 29 | 7,051 |
16/01/2011 | 0.41 | 0.41 | 0.41 | 779 | 3 | 1,900 |
13/01/2011 | 0.41 | 0.39 | 0.41 | 1,214 | 18 | 3,043 |
12/01/2011 | 0.41 | 0.41 | 0.41 | 123 | 2 | 300 |
11/01/2011 | 0.41 | 0.40 | 0.41 | 5,356 | 24 | 13,211 |
10/01/2011 | 0.42 | 0.41 | 0.42 | 1,103 | 14 | 2,660 |
09/01/2011 | 0.42 | 0.41 | 0.42 | 66 | 5 | 160 |
06/01/2011 | 0.42 | 0.40 | 0.41 | 849 | 7 | 2,120 |
05/01/2011 | 0.42 | 0.41 | 0.42 | 271 | 3 | 660 |
03/01/2011 | 0.42 | 0.41 | 0.42 | 873 | 7 | 2,110 |
02/01/2011 | 0.42 | 0.41 | 0.42 | 209 | 3 | 510 |
29/12/2010 | 0.41 | 0.41 | 0.41 | 3,075 | 10 | 7,500 |
28/12/2010 | 0.43 | 0.39 | 0.43 | 6,082 | 30 | 14,772 |
27/12/2010 | 0.41 | 0.41 | 0.41 | 615 | 1 | 1,500 |
26/12/2010 | 0.42 | 0.40 | 0.42 | 1,760 | 13 | 4,250 |